PT Kalbe Farma Tbk. (PTKFY)

USD 16.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 16.5 16.5 16.5 16.5 12.00
07 Jan, 2025 16.5 16.5 16.5 16.5 -
06 Jan, 2025 16.5 16.5 16.5 16.5 12.00
03 Jan, 2025 17.87 18.09 16.5 16.5 7819.00
02 Jan, 2025 20.75 20.75 20.75 20.75 18.00
31 Dec, 2024 20.75 20.75 20.75 20.75 18.00
30 Dec, 2024 20.75 20.75 20.75 20.75 18.00
27 Dec, 2024 20.75 20.75 20.75 20.75 18.00
26 Dec, 2024 20.75 20.75 20.75 20.75 18.00
24 Dec, 2024 20.75 20.75 20.75 20.75 -