PT Kalbe Farma Tbk. (PTKFY)

USD 16.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 19.94 19.94 19.94 19.94 -
21 Nov, 2024 19.94 19.94 19.94 19.94 -
20 Nov, 2024 19.94 19.94 19.94 19.94 400.00
19 Nov, 2024 16.38 16.38 16.38 16.38 -
18 Nov, 2024 16.38 16.38 16.38 16.38 225.00
15 Nov, 2024 19.35 19.35 16.38 16.38 400.00
14 Nov, 2024 19.63 19.63 19.63 19.63 9.00
13 Nov, 2024 19.63 19.63 19.63 19.63 -
12 Nov, 2024 19.63 19.63 19.63 19.63 -
11 Nov, 2024 19.63 19.63 19.63 19.63 -