PT Kalbe Farma Tbk. (PTKFY)

USD 16.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.4 20.5 20.4 20.5 32.5 Thousand
24 Oct, 2024 21.11 21.11 21.11 21.11 -
23 Oct, 2024 21.11 21.11 21.11 21.11 2.00
22 Oct, 2024 21.11 21.11 21.11 21.11 -
21 Oct, 2024 21.11 21.11 21.11 21.11 3.00
18 Oct, 2024 21.11 21.11 21.11 21.11 100.00
17 Oct, 2024 21.11 21.11 21.11 21.11 -
16 Oct, 2024 21.11 21.11 21.11 21.11 -
15 Oct, 2024 21.11 21.11 21.11 21.11 3.00
14 Oct, 2024 21.11 21.11 21.11 21.11 3.00