PureTech Health plc (PTCHF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.68 1.68 1.68 1.68 -
19 May, 2025 1.68 1.68 1.68 1.68 -
16 May, 2025 1.68 1.68 1.68 1.68 -
15 May, 2025 1.68 1.68 1.68 1.68 600.00
14 May, 2025 1.65 1.65 1.65 1.65 -
13 May, 2025 1.65 1.65 1.65 1.65 -
12 May, 2025 1.65 1.65 1.65 1.65 -
09 May, 2025 1.65 1.65 1.65 1.65 -
08 May, 2025 1.65 1.65 1.65 1.65 -
07 May, 2025 1.65 1.65 1.65 1.65 -