PureTech Health plc (PTCHF)

USD 1.65

(29.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.77 1.77 1.77 1.77 -
14 Mar, 2025 1.77 1.77 1.77 1.77 5000.00
13 Mar, 2025 1.77 1.77 1.77 1.77 5000.00
12 Mar, 2025 1.77 1.77 1.77 1.77 -
11 Mar, 2025 1.77 1.77 1.77 1.77 5000.00
10 Mar, 2025 1.77 1.77 1.77 1.77 5000.00
07 Mar, 2025 1.77 1.77 1.77 1.77 -
06 Mar, 2025 1.77 1.77 1.77 1.77 5000.00
05 Mar, 2025 1.74 1.77 1.74 1.77 1000.00
04 Mar, 2025 1.74 1.74 1.74 1.74 161.00