PureTech Health plc (PTCHF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.68 1.68 1.68 1.68 -
03 Jun, 2025 1.68 1.68 1.68 1.68 -
02 Jun, 2025 1.68 1.68 1.68 1.68 -
30 May, 2025 1.68 1.68 1.68 1.68 -
29 May, 2025 1.68 1.68 1.68 1.68 -
28 May, 2025 1.68 1.68 1.68 1.68 -
27 May, 2025 1.68 1.68 1.68 1.68 1000.00
23 May, 2025 1.68 1.68 1.68 1.68 -
22 May, 2025 1.68 1.68 1.68 1.68 -
21 May, 2025 1.68 1.68 1.68 1.68 -