PureTech Health plc (PTCHF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.75 1.75 1.75 1.75 -
17 Jun, 2025 1.75 1.75 1.75 1.75 10 Thousand
16 Jun, 2025 1.68 1.68 1.68 1.68 -
13 Jun, 2025 1.68 1.68 1.68 1.68 -
12 Jun, 2025 1.68 1.68 1.68 1.68 -
11 Jun, 2025 1.68 1.68 1.68 1.68 -
10 Jun, 2025 1.68 1.68 1.68 1.68 -
09 Jun, 2025 1.68 1.68 1.68 1.68 -
06 Jun, 2025 1.68 1.68 1.68 1.68 -
05 Jun, 2025 1.68 1.68 1.68 1.68 -