PureTech Health plc (PTCHF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2.81 2.81 2.81 2.81 -
18 Sep, 2023 2.68 2.81 2.68 2.81 3023.00
15 Sep, 2023 2.67 2.67 2.67 2.67 1586.00
14 Sep, 2023 2.59 2.67 2.59 2.67 556.00