Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME