Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME