Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 21.0
(1.82%)
USD 21.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 12 Mar, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 11 Mar, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 08 Mar, 2024 | 15.8 | 15.8 | 15.47 | 15.47 | 300.00 |
| 07 Mar, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 06 Mar, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 05 Mar, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 14.1 Thousand |
| 04 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME