Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 20.3

(7.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 15.47 15.47 15.47 15.47 -
14 Mar, 2024 15.47 15.47 15.47 15.47 -
13 Mar, 2024 15.47 15.47 15.47 15.47 -
12 Mar, 2024 15.47 15.47 15.47 15.47 -
11 Mar, 2024 15.47 15.47 15.47 15.47 -
08 Mar, 2024 15.8 15.8 15.47 15.47 300.00
07 Mar, 2024 15.8 15.8 15.8 15.8 -
06 Mar, 2024 15.8 15.8 15.8 15.8 -
05 Mar, 2024 15.8 15.8 15.8 15.8 14.1 Thousand
04 Mar, 2024 5.25 5.25 5.25 5.25 -