Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 21.0
(1.82%)
USD 21.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME