Pason Systems Inc. (PSYTF)

USD 9.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.69 10.69 10.68 10.68 17.14 Thousand
21 Nov, 2024 10.51 10.57 10.51 10.57 32.9 Thousand
20 Nov, 2024 10.58 10.58 10.58 10.58 -
19 Nov, 2024 10.48 10.58 10.48 10.58 2331.00
18 Nov, 2024 10.7 10.74 10.7 10.73 13.14 Thousand
15 Nov, 2024 11.18 11.18 11.18 11.18 -
14 Nov, 2024 11.18 11.18 11.18 11.18 -
13 Nov, 2024 11.18 11.18 11.18 11.18 5636.00
12 Nov, 2024 10.63 10.63 10.63 10.63 -
11 Nov, 2024 10.63 10.63 10.63 10.63 -