Pason Systems Inc. (PSYTF)
USD 8.37
(7.02%)
USD 8.37
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 06 May, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 05 May, 2025 | 8.26 | 8.34 | 8.26 | 8.34 | 18.7 Thousand |
| 02 May, 2025 | 8.1 | 8.52 | 8.1 | 8.39 | 45.43 Thousand |
| 01 May, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 30 Apr, 2025 | 8.28 | 8.28 | 7.8 | 7.82 | 13.83 Thousand |
| 29 Apr, 2025 | 8.21 | 8.25 | 8.2 | 8.25 | 26.5 Thousand |
| 28 Apr, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 25 Apr, 2025 | 8.14 | 8.18 | 8.11 | 8.18 | 11.5 Thousand |
| 24 Apr, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
300056
BAFN
PHARMAID
DEVIT
T
UNIINFO