USD 9.3
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 6100.00 |
31 Dec, 2024 | 9.34 | 9.38 | 9.34 | 9.38 | 1200.00 |
30 Dec, 2024 | 9.11 | 9.27 | 9.08 | 9.27 | 17.8 Thousand |
27 Dec, 2024 | 9.34 | 9.36 | 9.24 | 9.24 | 4949.00 |
26 Dec, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 |
24 Dec, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | - |
23 Dec, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1100.00 |
20 Dec, 2024 | 9.15 | 9.43 | 9.15 | 9.43 | 9724.00 |
19 Dec, 2024 | 9.41 | 9.41 | 9.15 | 9.15 | 10.5 Thousand |
18 Dec, 2024 | 9.42 | 9.43 | 9.3 | 9.3 | 20.7 Thousand |
300056
BAFN
PHARMAID
DEVIT
T
UNIINFO