Pason Systems Inc. (PSYTF)

USD 9.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.66 9.66 9.66 9.66 6100.00
31 Dec, 2024 9.34 9.38 9.34 9.38 1200.00
30 Dec, 2024 9.11 9.27 9.08 9.27 17.8 Thousand
27 Dec, 2024 9.34 9.36 9.24 9.24 4949.00
26 Dec, 2024 10.25 10.25 10.25 10.25 100.00
24 Dec, 2024 9.09 9.09 9.09 9.09 -
23 Dec, 2024 9.09 9.09 9.09 9.09 1100.00
20 Dec, 2024 9.15 9.43 9.15 9.43 9724.00
19 Dec, 2024 9.41 9.41 9.15 9.15 10.5 Thousand
18 Dec, 2024 9.42 9.43 9.3 9.3 20.7 Thousand