Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11.38 11.38 11.38 11.38 -
29 Jan, 2024 11.38 11.38 11.38 11.38 1500.00
26 Jan, 2024 10.94 10.94 10.94 10.94 -
25 Jan, 2024 10.94 10.94 10.94 10.94 100.00
24 Jan, 2024 10.68 10.68 10.68 10.68 -
23 Jan, 2024 10.68 10.68 10.68 10.68 3300.00
22 Jan, 2024 10.54 10.54 10.54 10.54 -
19 Jan, 2024 10.54 10.54 10.54 10.54 -
18 Jan, 2024 10.54 10.54 10.54 10.54 -
17 Jan, 2024 10.48 10.54 10.48 10.54 10.74 Thousand