Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 10.46 10.46 10.46 10.46 -
27 Feb, 2024 10.46 10.46 10.46 10.46 -
26 Feb, 2024 10.46 10.46 10.46 10.46 -
23 Feb, 2024 10.45 10.46 10.44 10.46 1100.00
22 Feb, 2024 9.85 9.85 9.85 9.85 -
21 Feb, 2024 9.85 9.85 9.85 9.85 1000.00
20 Feb, 2024 11.08 11.08 11.08 11.08 -
16 Feb, 2024 11.08 11.08 11.08 11.08 -
15 Feb, 2024 11.08 11.08 11.08 11.08 -
14 Feb, 2024 11.08 11.08 11.08 11.08 -