Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.9 12.17 11.9 12.14 4200.00
28 Dec, 2023 12.3 12.3 12.3 12.3 437.00
27 Dec, 2023 12.11 12.35 12.11 12.3 6900.00
26 Dec, 2023 11.57 11.57 11.56 11.56 600.00
22 Dec, 2023 12.14 12.15 12.14 12.15 600.00
21 Dec, 2023 11.96 11.96 11.96 11.96 800.00
20 Dec, 2023 11.98 12.09 11.96 11.96 2500.00
19 Dec, 2023 11.8 11.8 11.8 11.8 900.00
18 Dec, 2023 11.74 11.8 11.74 11.8 1200.00
15 Dec, 2023 11.49 11.49 11.49 11.49 300.00