Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 21.82 21.82 21.82 21.82 -
04 Oct, 2024 21.82 21.82 21.82 21.82 -
03 Oct, 2024 21.82 21.82 21.82 21.82 -
02 Oct, 2024 21.82 21.82 21.82 21.82 2131.00
01 Oct, 2024 20.67 20.67 20.67 20.67 -
30 Sep, 2024 20.67 20.67 20.67 20.67 -
27 Sep, 2024 20.67 20.67 20.67 20.67 -
26 Sep, 2024 20.67 20.67 20.67 20.67 -
25 Sep, 2024 20.67 20.67 20.67 20.67 -
24 Sep, 2024 20.67 20.67 20.67 20.67 -