Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 21.31 21.31 21.31 21.31 -
18 Oct, 2024 21.31 21.31 21.31 21.31 -
17 Oct, 2024 21.31 21.31 21.31 21.31 -
16 Oct, 2024 21.31 21.31 21.31 21.31 -
15 Oct, 2024 21.31 21.31 21.31 21.31 -
14 Oct, 2024 21.31 21.31 21.31 21.31 -
11 Oct, 2024 21.31 21.31 21.31 21.31 -
10 Oct, 2024 21.31 21.31 21.31 21.31 -
09 Oct, 2024 21.31 21.31 21.31 21.31 -
08 Oct, 2024 21.31 21.31 21.31 21.31 500.00