Persimmon Plc (PSMMF)

USD 15.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 13.88 13.88 13.88 13.88 303.00
17 Mar, 2025 13.88 13.88 13.88 13.88 -
14 Mar, 2025 13.88 13.88 13.88 13.88 -
13 Mar, 2025 13.88 13.88 13.88 13.88 800.00
12 Mar, 2025 15.18 15.18 15.18 15.18 -
11 Mar, 2025 15.18 15.18 15.18 15.18 -
10 Mar, 2025 15.18 15.18 15.18 15.18 -
07 Mar, 2025 15.18 15.18 15.18 15.18 24.34 Thousand
06 Mar, 2025 15.45 15.45 15.45 15.45 303.00
05 Mar, 2025 15.45 15.45 15.45 15.45 -