Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 16.61 16.61 16.61 16.61 16.00
15 Nov, 2024 16.61 16.61 16.61 16.61 -
14 Nov, 2024 16.61 16.61 16.61 16.61 -
13 Nov, 2024 16.61 16.61 16.61 16.61 -
12 Nov, 2024 16.61 16.61 16.61 16.61 5800.00
11 Nov, 2024 16.95 16.95 16.95 16.95 -
08 Nov, 2024 16.95 16.95 16.95 16.95 1000.00
07 Nov, 2024 21.31 21.31 21.31 21.31 -
06 Nov, 2024 21.31 21.31 21.31 21.31 16.00
05 Nov, 2024 21.31 21.31 21.31 21.31 -