Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 21.31 21.31 21.31 21.31 16.00
01 Nov, 2024 21.31 21.31 21.31 21.31 -
31 Oct, 2024 21.31 21.31 21.31 21.31 16.00
30 Oct, 2024 21.31 21.31 21.31 21.31 -
29 Oct, 2024 21.31 21.31 21.31 21.31 -
28 Oct, 2024 21.31 21.31 21.31 21.31 -
25 Oct, 2024 21.31 21.31 21.31 21.31 -
24 Oct, 2024 21.31 21.31 21.31 21.31 -
23 Oct, 2024 21.31 21.31 21.31 21.31 -
22 Oct, 2024 21.31 21.31 21.31 21.31 -