Persimmon Plc (PSMMF)

USD 15.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 17.56 17.56 17.56 17.56 -
28 May, 2025 17.56 17.56 17.56 17.56 -
27 May, 2025 17.56 17.56 17.56 17.56 303.00
23 May, 2025 17.56 17.56 17.56 17.56 -
22 May, 2025 17.56 17.56 17.56 17.56 -
21 May, 2025 17.56 17.56 17.56 17.56 -
20 May, 2025 17.56 17.56 17.56 17.56 -
19 May, 2025 17.56 17.56 17.56 17.56 -
16 May, 2025 17.56 17.56 17.56 17.56 -
15 May, 2025 17.56 17.56 17.56 17.56 125.00