Persimmon Plc (PSMMF)
USD 15.41
(0.0%)
USD 15.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 31 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 303.00 |
| 30 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 303.00 |
| 28 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 303.00 |
| 27 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 303.00 |
| 21 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 2300.00 |
MCS
5576
MEGA
CHOLF
HONE
GRCLF