Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 20.68 20.68 20.68 20.68 5200.00
08 Aug, 2024 17.85 17.85 17.85 17.85 -
07 Aug, 2024 17.85 17.85 17.85 17.85 -
06 Aug, 2024 17.85 17.85 17.85 17.85 -
05 Aug, 2024 17.85 17.85 17.85 17.85 300.00
02 Aug, 2024 19.42 19.42 19.42 19.42 -
01 Aug, 2024 19.42 19.42 19.42 19.42 -
31 Jul, 2024 19.42 19.42 19.42 19.42 600.00
30 Jul, 2024 22.58 22.58 22.58 22.58 -
29 Jul, 2024 22.58 22.58 22.58 22.58 300.00