Persimmon Plc (PSMMF)
USD 15.41
(0.0%)
USD 15.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 02 Dec, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 303.00 |
| 29 Nov, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 27 Nov, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 303.00 |
| 26 Nov, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 25 Nov, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 303.00 |
| 22 Nov, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 21 Nov, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 2100.00 |
| 20 Nov, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 203.00 |
| 19 Nov, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 200.00 |
MCS
5576
MEGA
CHOLF
HONE
GRCLF