Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.8 18.8 18.8 18.8 -
11 Jul, 2024 18.8 18.8 18.8 18.8 -
10 Jul, 2024 18.8 18.8 18.8 18.8 -
09 Jul, 2024 18.8 18.8 18.8 18.8 400.00
08 Jul, 2024 19.65 19.65 19.65 19.65 -
05 Jul, 2024 19.65 19.65 19.65 19.65 -
03 Jul, 2024 19.65 19.65 19.65 19.65 -
02 Jul, 2024 19.65 19.65 19.65 19.65 -
01 Jul, 2024 19.65 19.65 19.65 19.65 -
28 Jun, 2024 19.65 19.65 19.65 19.65 -