Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 19.65 19.65 19.65 19.65 -
26 Jun, 2024 19.65 19.65 19.65 19.65 -
25 Jun, 2024 19.65 19.65 19.65 19.65 -
24 Jun, 2024 19.65 19.65 19.65 19.65 -
21 Jun, 2024 19.65 19.65 19.65 19.65 -
20 Jun, 2024 19.65 19.65 19.65 19.65 -
18 Jun, 2024 19.65 19.65 19.65 19.65 -
17 Jun, 2024 19.65 19.65 19.65 19.65 -
14 Jun, 2024 19.65 19.65 19.65 19.65 -
13 Jun, 2024 19.65 19.65 19.65 19.65 -