Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 19.65 19.65 19.65 19.65 -
13 Jun, 2024 19.65 19.65 19.65 19.65 -
12 Jun, 2024 19.65 19.65 19.65 19.65 -
11 Jun, 2024 19.65 19.65 19.65 19.65 -
10 Jun, 2024 19.65 19.65 19.65 19.65 3000.00
07 Jun, 2024 15.0 15.0 15.0 15.0 -
06 Jun, 2024 15.0 15.0 15.0 15.0 -
05 Jun, 2024 15.0 15.0 15.0 15.0 -
04 Jun, 2024 15.0 15.0 15.0 15.0 -
03 Jun, 2024 15.0 15.0 15.0 15.0 -