Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 15.0 15.0 15.0 15.0 -
15 May, 2024 15.0 15.0 15.0 15.0 -
14 May, 2024 15.0 15.0 15.0 15.0 -
13 May, 2024 15.0 15.0 15.0 15.0 -
10 May, 2024 15.0 15.0 15.0 15.0 -
09 May, 2024 15.0 15.0 15.0 15.0 -
08 May, 2024 15.0 15.0 15.0 15.0 300.00
07 May, 2024 15.0 15.0 15.0 15.0 -
06 May, 2024 15.0 15.0 15.0 15.0 -
03 May, 2024 15.0 15.0 15.0 15.0 -