Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 15.0 15.0 15.0 15.0 -
01 May, 2024 15.0 15.0 15.0 15.0 -
30 Apr, 2024 15.0 15.0 15.0 15.0 -
29 Apr, 2024 15.0 15.0 15.0 15.0 -
26 Apr, 2024 15.0 15.0 15.0 15.0 -
25 Apr, 2024 15.0 15.0 15.0 15.0 -
24 Apr, 2024 15.0 15.0 15.0 15.0 -
23 Apr, 2024 15.0 15.0 15.0 15.0 -
22 Apr, 2024 15.0 15.0 15.0 15.0 -
19 Apr, 2024 15.0 15.0 15.0 15.0 100.00