Persimmon Plc (PSMMF)
USD 15.41
(0.0%)
USD 15.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 13 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 12 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 11 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 10 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 09 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 06 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 05 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 04 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 03 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
MCS
5576
MEGA
CHOLF
HONE
GRCLF