Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 16.23 16.23 16.23 16.23 -
17 Apr, 2024 16.23 16.23 16.23 16.23 -
16 Apr, 2024 16.23 16.23 16.23 16.23 -
15 Apr, 2024 16.23 16.23 16.23 16.23 -
12 Apr, 2024 16.23 16.23 16.23 16.23 -
11 Apr, 2024 16.23 16.23 16.23 16.23 -
10 Apr, 2024 16.23 16.23 16.23 16.23 -
09 Apr, 2024 16.23 16.23 16.23 16.23 4716.00
08 Apr, 2024 15.6 15.6 15.6 15.6 -
05 Apr, 2024 15.6 15.6 15.6 15.6 -