Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 17.34 17.34 17.34 17.34 -
28 Mar, 2024 17.34 17.34 17.34 17.34 -
27 Mar, 2024 17.34 17.34 17.34 17.34 -
26 Mar, 2024 17.34 17.34 17.34 17.34 -
25 Mar, 2024 17.34 17.34 17.34 17.34 -
22 Mar, 2024 17.34 17.34 17.34 17.34 -
21 Mar, 2024 17.34 17.34 17.34 17.34 -
20 Mar, 2024 17.34 17.34 17.34 17.34 1500.00
19 Mar, 2024 17.34 17.34 17.34 17.34 -
18 Mar, 2024 17.34 17.34 17.34 17.34 -