Persimmon Plc (PSMMF)

USD 15.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 20.67 20.67 20.67 20.67 -
15 Aug, 2024 20.67 20.67 20.67 20.67 -
14 Aug, 2024 20.67 20.67 20.67 20.67 -
13 Aug, 2024 20.67 20.67 20.67 20.67 -
12 Aug, 2024 20.67 20.67 20.67 20.67 -
09 Aug, 2024 20.68 20.68 20.68 20.68 5200.00
08 Aug, 2024 17.85 17.85 17.85 17.85 -
07 Aug, 2024 17.85 17.85 17.85 17.85 -
06 Aug, 2024 17.85 17.85 17.85 17.85 -
05 Aug, 2024 17.85 17.85 17.85 17.85 300.00