Persimmon Plc (PSMMF)

USD 15.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 19.42 19.42 19.42 19.42 -
01 Aug, 2024 19.42 19.42 19.42 19.42 -
31 Jul, 2024 19.42 19.42 19.42 19.42 600.00
30 Jul, 2024 22.58 22.58 22.58 22.58 -
29 Jul, 2024 22.58 22.58 22.58 22.58 300.00
26 Jul, 2024 18.8 18.8 18.8 18.8 -
25 Jul, 2024 18.8 18.8 18.8 18.8 -
24 Jul, 2024 18.8 18.8 18.8 18.8 -
23 Jul, 2024 18.8 18.8 18.8 18.8 -
22 Jul, 2024 18.8 18.8 18.8 18.8 -