Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 17.34 17.34 17.34 17.34 -
14 Mar, 2024 17.34 17.34 17.34 17.34 -
13 Mar, 2024 17.34 17.34 17.34 17.34 -
12 Mar, 2024 17.34 17.34 17.34 17.34 -
11 Mar, 2024 17.34 17.34 17.34 17.34 -
08 Mar, 2024 17.34 17.34 17.34 17.34 -
07 Mar, 2024 17.34 17.34 17.34 17.34 400.00
06 Mar, 2024 19.0 19.0 19.0 19.0 -
05 Mar, 2024 19.0 19.0 19.0 19.0 -
04 Mar, 2024 19.0 19.0 19.0 19.0 -