Persimmon Plc (PSMMF)

USD 15.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 18.8 18.8 18.8 18.8 -
18 Jul, 2024 18.8 18.8 18.8 18.8 -
17 Jul, 2024 18.8 18.8 18.8 18.8 -
16 Jul, 2024 18.8 18.8 18.8 18.8 -
15 Jul, 2024 18.8 18.8 18.8 18.8 -
12 Jul, 2024 18.8 18.8 18.8 18.8 -
11 Jul, 2024 18.8 18.8 18.8 18.8 -
10 Jul, 2024 18.8 18.8 18.8 18.8 -
09 Jul, 2024 18.8 18.8 18.8 18.8 400.00
08 Jul, 2024 19.65 19.65 19.65 19.65 -