Persimmon Plc (PSMMF)
USD 15.05
(0.0%)
USD 15.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 20 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 16 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 15 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
MCS
5576
MEGA
CHOLF
HONE
GRCLF