Persimmon Plc (PSMMF)

USD 15.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 20.67 20.67 20.67 20.67 -
22 Aug, 2024 20.67 20.67 20.67 20.67 9900.00
21 Aug, 2024 20.67 20.67 20.67 20.67 27.9 Thousand
20 Aug, 2024 20.67 20.67 20.67 20.67 -
19 Aug, 2024 20.67 20.67 20.67 20.67 -
16 Aug, 2024 20.67 20.67 20.67 20.67 -
15 Aug, 2024 20.67 20.67 20.67 20.67 -
14 Aug, 2024 20.67 20.67 20.67 20.67 -
13 Aug, 2024 20.67 20.67 20.67 20.67 -
12 Aug, 2024 20.67 20.67 20.67 20.67 -