Polski Koncern Naftowy ORLEN Spólka Akcyjna (PSKOF)

USD 16.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 13.85 13.85 13.85 13.85 -
18 Feb, 2025 13.85 13.85 13.85 13.85 -
14 Feb, 2025 13.85 13.85 13.85 13.85 -
13 Feb, 2025 13.85 13.85 13.85 13.85 -
12 Feb, 2025 13.85 13.85 13.85 13.85 -
11 Feb, 2025 13.85 13.85 13.85 13.85 -
10 Feb, 2025 13.85 13.85 13.85 13.85 1500.00
07 Feb, 2025 13.25 13.25 13.25 13.25 -
06 Feb, 2025 13.25 13.25 13.25 13.25 -
05 Feb, 2025 13.25 13.25 13.25 13.25 -