Polski Koncern Naftowy ORLEN Spólka Akcyjna (PSKOF)

USD 16.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 15.78 15.78 15.78 15.78 -
04 Mar, 2025 15.78 15.78 15.78 15.78 -
03 Mar, 2025 15.78 15.78 15.78 15.78 -
28 Feb, 2025 15.78 15.78 15.78 15.78 -
27 Feb, 2025 15.78 15.78 15.78 15.78 -
26 Feb, 2025 15.79 15.79 15.79 15.79 218.00
25 Feb, 2025 13.85 13.85 13.85 13.85 -
24 Feb, 2025 13.85 13.85 13.85 13.85 -
21 Feb, 2025 13.85 13.85 13.85 13.85 -
20 Feb, 2025 13.85 13.85 13.85 13.85 -