Polski Koncern Naftowy ORLEN Spólka Akcyjna (PSKOF)

USD 16.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.25 13.25 13.25 13.25 -
03 Feb, 2025 13.25 13.25 13.25 13.25 -
31 Jan, 2025 13.25 13.25 13.25 13.25 -
30 Jan, 2025 13.25 13.25 13.25 13.25 -
29 Jan, 2025 13.25 13.25 13.25 13.25 -
28 Jan, 2025 13.25 13.25 13.25 13.25 -
27 Jan, 2025 13.25 13.25 13.25 13.25 -
24 Jan, 2025 13.25 13.25 13.25 13.25 -
23 Jan, 2025 13.25 13.25 13.25 13.25 -
22 Jan, 2025 11.86 13.25 11.86 13.25 525.00