USD 16.2
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
02 Jun, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
30 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
29 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
28 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
27 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 100.00 |
26 May, 2025 | 16.07 | 16.2 | 16.07 | 16.2 | 100.00 |
23 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
22 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
21 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | - |
MNKS
EMBRAC-B
RUI
2719
SZLSF
DANE