Polski Koncern Naftowy ORLEN Spólka Akcyjna (PSKOF)

USD 16.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 16.2 16.2 16.2 16.2 -
02 Jun, 2025 16.2 16.2 16.2 16.2 -
30 May, 2025 16.2 16.2 16.2 16.2 -
29 May, 2025 16.2 16.2 16.2 16.2 -
28 May, 2025 16.2 16.2 16.2 16.2 -
27 May, 2025 16.2 16.2 16.2 16.2 100.00
26 May, 2025 16.07 16.2 16.07 16.2 100.00
23 May, 2025 16.2 16.2 16.2 16.2 -
22 May, 2025 16.2 16.2 16.2 16.2 -
21 May, 2025 16.2 16.2 16.2 16.2 -