Power Solutions International, Inc. (PSIX)
USD 17.3
(-5.98%)
USD 17.3
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.25 | 3.3 | 3.25 | 3.25 | 951.00 |
| 04 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 03 Oct, 2023 | 3.27 | 3.27 | 3.26 | 3.26 | 607.00 |
| 02 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 29 Sep, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 28 Sep, 2023 | 3.25 | 3.28 | 3.25 | 3.28 | 660.00 |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 26 Sep, 2023 | 3.25 | 3.3 | 3.25 | 3.25 | 9142.00 |
| 25 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1078.00 |
| 22 Sep, 2023 | 3.27 | 3.27 | 3.25 | 3.25 | 3992.00 |
PL-WT
HIGHENE
300992
SUUMAYA
CNGLU
3773