Power Solutions International, Inc. (PSIX)
USD 17.3
(-5.98%)
USD 17.3
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.0 | 3.0 | 2.85 | 2.85 | 6400.00 |
| 18 Oct, 2023 | 3.07 | 3.07 | 3.0 | 3.0 | 516.00 |
| 17 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 3000.00 |
| 16 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 13 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 438.00 |
| 12 Oct, 2023 | 3.25 | 3.25 | 3.14 | 3.14 | 25.64 Thousand |
| 11 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2680.00 |
| 10 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 5720.00 |
| 09 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 957.00 |
| 06 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3753.00 |
PL-WT
HIGHENE
300992
SUUMAYA
CNGLU
3773