Power Solutions International, Inc. (PSIX)

USD 17.3

(-5.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.85 2.85 2.85 2.85 -
01 Nov, 2023 2.85 2.85 2.85 2.85 17.3 Thousand
31 Oct, 2023 2.89 2.95 2.85 2.95 8509.00
30 Oct, 2023 2.85 2.85 2.85 2.85 -
27 Oct, 2023 2.85 2.85 2.85 2.85 6696.00
26 Oct, 2023 2.85 2.95 2.85 2.95 510.00
25 Oct, 2023 2.87 2.95 2.87 2.95 1779.00
24 Oct, 2023 2.85 2.85 2.85 2.85 -
23 Oct, 2023 2.84 2.85 2.84 2.85 6245.00
20 Oct, 2023 2.87 2.9 2.85 2.85 9913.00