Power Solutions International, Inc. (PSIX)
USD 17.3
(-5.98%)
USD 17.3
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.25 | 3.28 | 3.25 | 3.28 | 660.00 |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 26 Sep, 2023 | 3.25 | 3.3 | 3.25 | 3.25 | 9142.00 |
| 25 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1078.00 |
| 22 Sep, 2023 | 3.27 | 3.27 | 3.25 | 3.25 | 3992.00 |
| 21 Sep, 2023 | 3.3 | 3.3 | 3.25 | 3.26 | 9336.00 |
| 20 Sep, 2023 | 3.19 | 3.3 | 3.15 | 3.3 | 2145.00 |
| 19 Sep, 2023 | 3.3 | 3.3 | 3.27 | 3.3 | 1320.00 |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 5565.00 |
| 15 Sep, 2023 | 3.25 | 3.28 | 3.25 | 3.25 | 5001.00 |
PL-WT
HIGHENE
300992
SUUMAYA
CNGLU
3773