USD 48.6
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 43.97 | 44.7 | 43.5 | 44.53 | 21.92 Thousand |
04 Jan, 2024 | 43.29 | 44.08 | 43.06 | 43.92 | 23.8 Thousand |
03 Jan, 2024 | 44.42 | 44.44 | 43.25 | 43.9 | 35.1 Thousand |
02 Jan, 2024 | 45.52 | 45.52 | 45.01 | 45.01 | 18.4 Thousand |
29 Dec, 2023 | 45.15 | 47.09 | 45.15 | 46.7 | 49.22 Thousand |
28 Dec, 2023 | 45.17 | 45.81 | 45.12 | 45.15 | 55.3 Thousand |
27 Dec, 2023 | 44.84 | 46.03 | 44.84 | 45.68 | 16.3 Thousand |
26 Dec, 2023 | 44.48 | 44.85 | 44.45 | 44.68 | 15.2 Thousand |
22 Dec, 2023 | 44.5 | 45.0 | 44.5 | 44.84 | 10.7 Thousand |
21 Dec, 2023 | 43.6 | 44.5 | 43.5 | 44.2 | 2100.00 |
0H7R
SIYSIL
MEDANTA
MONDY
TEXRAIL
OGEN