Pershing Square Holdings, Ltd. (PSHZF)
USD 44.8
(-0.44%)
USD 44.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 45.58 | 45.58 | 44.51 | 45.0 | 4000.00 |
| 11 Apr, 2025 | 44.05 | 46.0 | 43.35 | 45.0 | 29.71 Thousand |
| 10 Apr, 2025 | 43.7 | 44.48 | 43.3 | 44.45 | 49.4 Thousand |
| 09 Apr, 2025 | 42.77 | 46.55 | 41.01 | 46.03 | 60.9 Thousand |
| 08 Apr, 2025 | 44.65 | 44.65 | 42.62 | 43.3 | 28.9 Thousand |
| 07 Apr, 2025 | 41.85 | 43.3 | 40.35 | 42.61 | 67.5 Thousand |
| 04 Apr, 2025 | 45.34 | 45.43 | 42.96 | 43.67 | 65.1 Thousand |
| 03 Apr, 2025 | 48.4 | 48.41 | 47.2 | 47.4 | 29.9 Thousand |
| 02 Apr, 2025 | 48.53 | 49.5 | 48.53 | 49.4 | 18 Thousand |
| 01 Apr, 2025 | 48.0 | 49.5 | 48.0 | 49.0 | 4204.00 |
0H7R
SIYSIL
MEDANTA
MONDY
TEXRAIL
OGEN