Pershing Square Holdings, Ltd. (PSHZF)
USD 48.6
(1.93%)
USD 48.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 53.64 | 53.64 | 53.1 | 53.1 | 917.00 |
| 30 May, 2025 | 53.36 | 53.6 | 52.99 | 53.1 | 66.12 Thousand |
| 29 May, 2025 | 54.6 | 54.6 | 53.0 | 53.38 | 37.13 Thousand |
| 28 May, 2025 | 53.3 | 53.85 | 53.0 | 53.34 | 7746.00 |
| 27 May, 2025 | 52.1 | 53.35 | 51.83 | 53.15 | 59 Thousand |
| 23 May, 2025 | 52.2 | 52.2 | 51.6 | 52.09 | 17.8 Thousand |
| 22 May, 2025 | 51.28 | 52.15 | 51.0 | 52.06 | 67.6 Thousand |
| 21 May, 2025 | 49.16 | 50.51 | 48.94 | 49.87 | 10.7 Thousand |
| 20 May, 2025 | 49.53 | 50.55 | 49.53 | 50.55 | 25.21 Thousand |
| 19 May, 2025 | 49.21 | 50.8 | 49.21 | 50.16 | 2300.00 |
0H7R
SIYSIL
MEDANTA
MONDY
TEXRAIL
OGEN