USD 48.6
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 36.5 | 36.72 | 36.28 | 36.49 | 21.35 Thousand |
09 Oct, 2023 | 35.55 | 36.12 | 35.55 | 35.84 | 17.5 Thousand |
06 Oct, 2023 | 35.87 | 36.3 | 35.71 | 36.09 | 40.8 Thousand |
05 Oct, 2023 | 35.82 | 36.1 | 35.7 | 36.1 | 19.3 Thousand |
04 Oct, 2023 | 35.86 | 35.89 | 35.51 | 35.74 | 35.72 Thousand |
03 Oct, 2023 | 36.22 | 36.31 | 35.85 | 36.0 | 38.31 Thousand |
02 Oct, 2023 | 36.26 | 36.36 | 36.22 | 36.23 | 11.7 Thousand |
29 Sep, 2023 | 36.58 | 36.7 | 36.26 | 36.35 | 17.47 Thousand |
28 Sep, 2023 | 36.14 | 36.45 | 36.1 | 36.45 | 6390.00 |
27 Sep, 2023 | 36.28 | 36.38 | 36.06 | 36.38 | 33.06 Thousand |
0H7R
SIYSIL
MEDANTA
MONDY
TEXRAIL
OGEN