Pershing Square Holdings, Ltd. (PSHZF)
USD 48.6
(1.93%)
USD 48.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 48.17 | 48.65 | 48.17 | 48.49 | 7504.00 |
| 05 Feb, 2024 | 48.43 | 48.59 | 47.85 | 48.4 | 41.6 Thousand |
| 02 Feb, 2024 | 48.7 | 48.7 | 48.3 | 48.38 | 21.4 Thousand |
| 01 Feb, 2024 | 48.12 | 48.2 | 47.67 | 48.0 | 20.6 Thousand |
| 31 Jan, 2024 | 48.2 | 48.51 | 47.84 | 48.12 | 36 Thousand |
| 30 Jan, 2024 | 47.7 | 48.44 | 47.7 | 48.19 | 27.8 Thousand |
| 29 Jan, 2024 | 47.0 | 47.75 | 47.0 | 47.58 | 14.7 Thousand |
| 26 Jan, 2024 | 46.95 | 47.0 | 46.4 | 46.7 | 5600.00 |
| 25 Jan, 2024 | 47.01 | 47.17 | 46.22 | 46.83 | 13.5 Thousand |
| 24 Jan, 2024 | 47.0 | 47.3 | 46.5 | 47.16 | 18 Thousand |
0H7R
SIYSIL
MEDANTA
MONDY
TEXRAIL
OGEN