Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 47.01 47.01 46.32 46.33 25.8 Thousand
22 Jan, 2024 46.61 47.75 46.44 47.2 52.8 Thousand
19 Jan, 2024 45.3 46.14 45.3 46.0 9110.00
18 Jan, 2024 44.88 45.18 44.83 45.0 26.3 Thousand
17 Jan, 2024 44.97 45.32 44.65 44.75 18.1 Thousand
16 Jan, 2024 45.91 45.91 45.43 45.61 18.3 Thousand
12 Jan, 2024 45.98 46.33 45.4 46.0 18.41 Thousand
11 Jan, 2024 45.76 46.2 45.0 46.2 37.3 Thousand
10 Jan, 2024 44.5 45.8 44.5 45.51 26.1 Thousand
09 Jan, 2024 44.45 44.7 44.4 44.7 35.7 Thousand