PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.39 0.39 0.39 0.39 -
13 Nov, 2023 0.39 0.39 0.39 0.39 -
10 Nov, 2023 0.39 0.39 0.39 0.39 -
09 Nov, 2023 0.39 0.39 0.39 0.39 -
08 Nov, 2023 0.39 0.39 0.39 0.39 -
07 Nov, 2023 0.39 0.39 0.39 0.39 -
06 Nov, 2023 0.39 0.39 0.39 0.39 -
03 Nov, 2023 0.39 0.39 0.39 0.39 -
02 Nov, 2023 0.39 0.39 0.39 0.39 10.8 Thousand
01 Nov, 2023 0.39 0.39 0.39 0.39 -