USD 0.12
(-53.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
16 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
13 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
12 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 500.00 |
11 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
10 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
09 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
06 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
05 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
04 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
000635
CWQXF
3005
NZK
4528
1121