PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.4 0.4 0.4 0.4 -
16 Oct, 2023 0.4 0.4 0.4 0.4 -
13 Oct, 2023 0.4 0.4 0.4 0.4 -
12 Oct, 2023 0.4 0.4 0.4 0.4 500.00
11 Oct, 2023 0.47 0.47 0.47 0.47 -
10 Oct, 2023 0.47 0.47 0.47 0.47 -
09 Oct, 2023 0.47 0.47 0.47 0.47 -
06 Oct, 2023 0.47 0.47 0.47 0.47 -
05 Oct, 2023 0.47 0.47 0.47 0.47 -
04 Oct, 2023 0.47 0.47 0.47 0.47 -