PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.4 0.4 0.4 0.4 -
23 Oct, 2023 0.4 0.4 0.4 0.4 -
20 Oct, 2023 0.4 0.4 0.4 0.4 -
19 Oct, 2023 0.4 0.4 0.4 0.4 -
18 Oct, 2023 0.4 0.4 0.4 0.4 -
17 Oct, 2023 0.4 0.4 0.4 0.4 -
16 Oct, 2023 0.4 0.4 0.4 0.4 -
13 Oct, 2023 0.4 0.4 0.4 0.4 -
12 Oct, 2023 0.4 0.4 0.4 0.4 500.00
11 Oct, 2023 0.47 0.47 0.47 0.47 -