USD 0.12
(-53.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
30 Oct, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
27 Oct, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 400.00 |
26 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
25 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
24 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
23 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
20 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
19 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
18 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
000635
CWQXF
3005
NZK
4528
1121